Lista DAOLISTA
LISTA Price Live Data
The live price of Bitcoin is $ --（LISTA/USDT）today with a current market cap of $ 148.03M. 24-hour trading volume is $ --, representing a 0.00% changes from one day ago. LISTA is 0.00% in the last 24 hours. It has a circulating supply of 184.41M USDT.
The highest price paid for Lista DAO is 0.8484, which was recorded on 2024-06-21 (almost 7 months). Comparatively, the current price is - - lower than the all-time high price.
The lowest price paid for Lista DAO is 0.549, which was recorded on 2024-06-24 (almost 6 months). Comparatively, the current price is - - higher than the all-time low price.
LISTA Market Information
About(LISTA)
Lista DAO is a liquid staking and decentralized stablecoin protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collateral.
'%3e%3cpath%20d='M22.8509%2022.6654L17.4903%2014.8769L16.8842%2013.996L13.0487%208.42461L12.7309%207.96289H8.01855L9.16772%209.63304L14.2668%2017.0416L14.8729%2017.9215L18.97%2023.8748L19.2877%2024.3361H24.0001L22.8509%2022.6654ZM19.8474%2023.2697L15.5912%2017.0853L14.9851%2016.2049L10.0462%209.02882H12.1708L16.1651%2014.832L16.7712%2015.7124L21.9725%2023.2694L19.8474%2023.2697Z'%20fill='white'/%3e%3cpath%20d='M14.9853%2016.208L15.5914%2017.0883L14.8728%2017.9246L9.35955%2024.3387H8L14.2667%2017.0447L14.9853%2016.208Z'%20fill='white'/%3e%3cpath%20d='M23.4366%207.96289L17.4936%2014.8769L16.775%2015.7126L16.1689%2014.8323L16.8875%2013.996L20.9132%209.31032L22.0771%207.96289H23.4366Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5664'%3e%3crect%20width='16'%20height='16.3727'%20fill='white'%20transform='translate(8%208)'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
'%3e%3cpath%20d='M16%2032C24.8365%2032%2031.9999%2024.8365%2031.9999%2016C31.9999%207.16343%2024.8365%200%2016%200C7.16342%200%200%207.16343%200%2016C0%2024.8365%207.16342%2032%2016%2032Z'%20fill='%233F4249'/%3e%3cpath%20d='M17.7157%2015.9816C17.7157%2020.5318%2014.052%2024.2206%209.5328%2024.2206C5.01361%2024.2206%201.34961%2020.5318%201.34961%2015.9816C1.34961%2011.4312%205.01333%207.74219%209.5328%207.74219C14.0522%207.74219%2017.7157%2011.4312%2017.7157%2015.9816Z'%20fill='white'/%3e%3cpath%20d='M26.6929%2015.9833C26.6929%2020.2664%2024.8611%2023.74%2022.6014%2023.74C20.3416%2023.74%2018.5098%2020.2664%2018.5098%2015.9833C18.5098%2011.7001%2020.3414%208.22656%2022.6011%208.22656C24.8608%208.22656%2026.6927%2011.699%2026.6927%2015.9833'%20fill='white'/%3e%3cpath%20d='M30.3642%2015.9879C30.3642%2019.8245%2029.7201%2022.9366%2028.9251%2022.9366C28.1303%2022.9366%2027.4863%2019.8253%2027.4863%2015.9879C27.4863%2012.1504%2028.1306%209.03906%2028.9251%209.03906C29.7197%209.03906%2030.3642%2012.1501%2030.3642%2015.9879Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5676'%3e%3crect%20width='31.9999'%20height='31.9999'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
'%3e%3cpath%20d='M16%200C7.15813%200%200%207.15814%200%2016C0%2024.8418%207.15813%2031.9999%2016%2031.9999C24.8418%2031.9999%2031.9999%2024.8418%2031.9999%2016C32.0184%207.15814%2024.8418%200%2016%200Z'%20fill='%233F4249'/%3e%3cpath%20d='M13.6334%2019.5441L19.6173%2016.0242L13.6334%2012.5214V19.5429V19.5441ZM24.9675%2019.1737C24.9675%2022.2014%2021.9398%2022.2014%2021.9398%2022.2014H10.4124C7.38477%2022.2014%207.38477%2019.1737%207.38477%2019.1737V12.8722C7.38477%209.8457%2010.4124%209.8457%2010.4124%209.8457H21.9398C24.9675%209.8457%2024.9675%2012.8734%2024.9675%2012.8734V19.1737Z'%20fill='white'%20fill-opacity='0.9'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5672'%3e%3crect%20width='31.9999'%20height='31.9999'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
'%3e%3cpath%20d='M32%2016C32%2018.1662%2031.5778%2020.2376%2030.7323%2022.2154C29.8867%2024.1908%2028.7508%2025.8929%2027.3218%2027.3219C25.8929%2028.7495%2024.1908%2029.8868%2022.2142%2030.7311C20.2512%2031.574%2018.1363%2032.0059%2016%2032C13.8339%2032%2011.7625%2031.5779%209.78465%2030.7323C7.80927%2029.8868%206.10712%2028.7508%204.6782%2027.3219C3.25051%2025.8929%202.11328%2024.1908%201.26898%2022.2142C0.426057%2020.2512%20-0.005794%2018.1363%205.8702e-05%2016C5.8702e-05%2013.8339%200.422211%2011.7625%201.26775%209.78466C2.11328%207.80928%203.24928%206.10713%204.6782%204.67821C6.10712%203.25052%207.80927%202.11329%209.78588%201.26898C11.7489%200.426057%2013.8637%20-0.00579401%2016%205.87021e-05C18.1662%205.87021e-05%2020.2375%200.422212%2022.2154%201.26775C24.1908%202.11329%2025.8929%203.24928%2027.3218%204.67821C28.7495%206.10713%2029.8868%207.80928%2030.7311%209.78589C31.574%2011.7489%2032.0058%2013.8637%2032%2016Z'%20fill='%233F4249'/%3e%3cpath%20d='M21.232%2023.3393L23.8573%2010.9639C23.9643%2010.4409%2023.9016%2010.0655%2023.6702%209.83902C23.4376%209.61379%2023.1311%209.57194%2022.7496%209.71471L7.32315%2015.6605C6.97853%2015.7922%206.74223%2015.9412%206.61792%2016.1073C6.49238%2016.2735%206.47761%2016.4322%206.57238%2016.5812C6.66838%2016.7289%206.85792%2016.8458%207.14469%2016.9282L11.0905%2018.1615L20.2511%2012.3929C20.501%2012.2267%2020.6917%2012.191%2020.8222%2012.2858C20.9059%2012.3449%2020.8825%2012.4347%2020.7508%2012.5541L13.3416%2019.2495L13.0548%2023.3221C13.3293%2023.3221%2013.5964%2023.1904%2013.8585%2022.9282L15.7871%2021.0722L19.7871%2024.0187C20.549%2024.447%2021.0302%2024.2205%2021.2333%2023.3393H21.232Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5670'%3e%3crect%20width='31.9999'%20height='31.9999'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
'%3e%3cpath%20d='M15.9999%200C7.15787%200%200%207.15788%200%2016C0%2024.8421%207.15787%2031.9999%2015.9999%2031.9999C24.842%2031.9999%2031.9999%2024.8421%2031.9999%2016C32.0182%207.15788%2024.842%200%2015.9999%200Z'%20fill='%233F4249'/%3e%3cpath%20d='M22.8498%209.8626C22.8443%209.85216%2022.8352%209.84398%2022.8242%209.83952C21.5474%209.26288%2020.2001%208.85169%2018.8159%208.61625C18.7901%208.61153%2018.7641%208.62362%2018.7515%208.64625C18.568%208.97403%2018.4015%209.31073%2018.2525%209.65504C16.7603%209.43208%2015.2426%209.43208%2013.7505%209.65504C13.6005%209.30985%2013.4313%208.97308%2013.2436%208.64625C13.2304%208.62416%2013.2049%208.61226%2013.1792%208.61625C11.7948%208.8512%2010.4474%209.26242%209.17078%209.83956C9.15985%209.84412%209.15063%209.8519%209.14439%209.86184C6.59146%2013.6147%205.89211%2017.2754%206.23519%2020.8907C6.23714%2020.9086%206.24638%2020.9249%206.26081%2020.936C7.74736%2022.0195%209.41008%2022.8465%2011.178%2023.3818C11.2035%2023.3893%2011.2311%2023.3804%2011.2471%2023.3595C11.6268%2022.8509%2011.9633%2022.3124%2012.2531%2021.7493C12.2611%2021.7337%2012.262%2021.7154%2012.2555%2021.6991C12.249%2021.6828%2012.2357%2021.67%2012.2189%2021.664C11.6884%2021.4642%2011.1747%2021.2233%2010.6828%2020.9436C10.6647%2020.9331%2010.653%2020.9144%2010.6518%2020.8937C10.6505%2020.873%2010.6598%2020.8531%2010.6766%2020.8405C10.7801%2020.7644%2010.8818%2020.686%2010.9817%2020.6052C10.9995%2020.5908%2011.0242%2020.5875%2011.0453%2020.5968C14.268%2022.0446%2017.7571%2022.0446%2020.9417%2020.5968C20.9629%2020.5869%2020.988%2020.5899%2021.0061%2020.6045C21.1061%2020.6856%2021.2081%2020.7643%2021.312%2020.8405C21.3288%2020.8529%2021.3383%2020.8728%2021.3372%2020.8935C21.3361%2020.9142%2021.3246%2020.933%2021.3065%2020.9436C20.8157%2021.2256%2020.3016%2021.4664%2019.7697%2021.6633C19.753%2021.6695%2019.7398%2021.6825%2019.7334%2021.6989C19.727%2021.7154%2019.728%2021.7337%2019.7362%2021.7493C20.0308%2022.3092%2020.3668%2022.8471%2020.7414%2023.3586C20.757%2023.3801%2020.7848%2023.3894%2020.8105%2023.3817C22.5816%2022.8482%2024.2472%2022.0211%2025.7356%2020.936C25.7503%2020.9255%2025.7596%2020.9092%2025.7612%2020.8914C26.172%2016.7118%2025.0736%2013.0811%2022.8498%209.8626ZM12.7344%2018.6893C11.7641%2018.6893%2010.9646%2017.8128%2010.9646%2016.7364C10.9646%2015.66%2011.7486%2014.7834%2012.7344%2014.7834C13.7278%2014.7834%2014.5196%2015.6676%2014.5041%2016.7363C14.5041%2017.8128%2013.7201%2018.6893%2012.7344%2018.6893ZM19.2777%2018.6893C18.3075%2018.6893%2017.508%2017.8128%2017.508%2016.7364C17.508%2015.66%2018.2919%2014.7834%2019.2777%2014.7834C20.2713%2014.7834%2021.063%2015.6676%2021.0475%2016.7363C21.0475%2017.8128%2020.2713%2018.6893%2019.2777%2018.6893Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5687'%3e%3crect%20width='31.9999'%20height='31.9999'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
'%3e%3cpath%20d='M16%2032C24.8365%2032%2032%2024.8365%2032%2016C32%207.16342%2024.8365%200%2016%200C7.16342%200%200%207.16342%200%2016C0%2024.8365%207.16342%2032%2016%2032Z'%20fill='%233F4249'/%3e%3cpath%20d='M26.6981%2016.0342C26.6981%2014.743%2025.6503%2013.695%2024.3589%2013.695C23.7227%2013.695%2023.1613%2013.9383%2022.7496%2014.35C21.1589%2013.2085%2018.9508%2012.4599%2016.518%2012.3664L17.5847%207.36988L21.0467%208.09969C21.0841%208.97925%2021.8139%209.69037%2022.7121%209.69037C23.6292%209.69037%2024.3777%208.94181%2024.3777%208.02488C24.3777%207.10788%2023.6292%206.35938%2022.7121%206.35938C22.0572%206.35938%2021.4957%206.73363%2021.2339%207.295L17.3602%206.47163C17.2479%206.45295%2017.1356%206.47163%2017.042%206.52775C16.9486%206.58395%2016.8923%206.67751%2016.8548%206.78975L15.6759%2012.3664C13.1871%2012.4412%2010.9602%2013.1711%209.35084%2014.35C8.93915%2013.957%208.35903%2013.695%207.74146%2013.695C6.45027%2013.695%205.40234%2014.743%205.40234%2016.0342C5.40234%2016.9886%205.96372%2017.7932%206.78709%2018.1675C6.74965%2018.3922%206.73097%2018.6354%206.73097%2018.8786C6.73097%2022.4716%2010.9041%2025.3722%2016.069%2025.3722C21.2339%2025.3722%2025.4069%2022.4716%2025.4069%2018.8786C25.4069%2018.6354%2025.3883%2018.4108%2025.3508%2018.1863C26.118%2017.812%2026.6981%2016.9886%2026.6981%2016.0342ZM10.6982%2017.6996C10.6982%2016.7827%2011.4468%2016.0342%2012.3637%2016.0342C13.2806%2016.0342%2014.0292%2016.7827%2014.0292%2017.6996C14.0292%2018.6167%2013.2806%2019.3652%2012.3637%2019.3652C11.4468%2019.3652%2010.6982%2018.6167%2010.6982%2017.6996ZM19.9987%2022.0974C18.8572%2023.2388%2016.6866%2023.3138%2016.0503%2023.3138C15.414%2023.3138%2013.2245%2023.2202%2012.1017%2022.0974C11.9333%2021.929%2011.9333%2021.6482%2012.1017%2021.4798C12.2701%2021.3114%2012.5508%2021.3114%2012.7193%2021.4798C13.4304%2022.191%2014.9648%2022.453%2016.069%2022.453C17.1731%2022.453%2018.6888%2022.191%2019.4187%2021.4798C19.5871%2021.3114%2019.8677%2021.3114%2020.0361%2021.4798C20.1672%2021.667%2020.1672%2021.929%2019.9987%2022.0974ZM19.6993%2019.3652C18.7824%2019.3652%2018.0339%2018.6167%2018.0339%2017.6996C18.0339%2016.7827%2018.7824%2016.0342%2019.6993%2016.0342C20.6163%2016.0342%2021.3648%2016.7827%2021.3648%2017.6996C21.3648%2018.6167%2020.6163%2019.3652%2019.6993%2019.3652Z'%20fill='white'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5697'%3e%3crect%20width='32'%20height='32'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
'%3e%3cpath%20d='M0%2015.9877C0%2024.8172%207.15813%2031.9753%2015.9876%2031.9753C24.8172%2031.9753%2031.9753%2024.8172%2031.9753%2015.9877C31.9753%207.15814%2024.8172%200%2015.9876%200C7.15813%200%200%207.15814%200%2015.9877Z'%20fill='%233F4249'/%3e%3cpath%20d='M13.2026%2010.0484V12.7303H11.2383V16.009H13.2026V25.7518H17.2383V16.009H19.946C19.946%2016.009%2020.1995%2014.4361%2020.3213%2012.7179H17.253V10.4755C17.253%2010.1407%2017.6924%209.69026%2018.1269%209.69026H20.3263V6.27734H17.3367C13.1029%206.27734%2013.2026%209.55857%2013.2026%2010.0484Z'%20fill='white'%20fill-opacity='0.9'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5683'%3e%3crect%20width='31.9999'%20height='31.9999'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
'%3e%3cpath%20d='M26.6665%206.66699H6.6665V25.3336H26.6665V6.66699Z'%20fill='white'/%3e%3cpath%20fill-rule='evenodd'%20clip-rule='evenodd'%20d='M24.9797%2023.5397V17.2933C24.9797%2013.9466%2023.193%2012.3893%2020.8111%2012.3893C18.889%2012.3893%2018.0277%2013.4469%2017.5477%2014.1888V12.6453H13.9264C13.9744%2013.6677%2013.9264%2023.5397%2013.9264%2023.5397H17.5477V17.4554C17.5477%2017.1306%2017.5712%2016.8053%2017.6672%2016.5728C17.9285%2015.9221%2018.5242%2015.2485%2019.5242%2015.2485C20.8351%2015.2485%2021.3589%2016.2474%2021.3589%2017.7114V23.5402H24.9797V23.5397ZM10.1114%2011.1584C11.3738%2011.1584%2012.1605%2010.3211%2012.1605%209.27519C12.137%208.20692%2011.3738%207.39359%2010.1354%207.39359C8.89704%207.39359%208.08691%208.20639%208.08691%209.27519C8.08691%2010.3211%208.87304%2011.1584%2010.0885%2011.1584H10.1114ZM16%2032C7.16371%2032%200%2024.8362%200%2016C0%207.16319%207.16371%200%2016%200C24.8362%200%2031.9999%207.16319%2031.9999%2016C31.9999%2024.8362%2024.8362%2032%2016%2032ZM11.9221%2023.5397V12.6453H8.30131V23.5397H11.9221Z'%20fill='%233F4249'/%3e%3c/g%3e%3cdefs%3e%3cclipPath%20id='clip0_563_5682'%3e%3crect%20width='31.9999'%20height='31.9999'%20fill='white'/%3e%3c/clipPath%3e%3c/defs%3e%3c/svg%3e){kind=small}
